Travelers Companies - Aktienkurs

Aktienkurs
215.58
Täglich Wechseln
-3.81 -1.74%
Monatlich
0.75%
Jährlich
19.04%
Q2 Prognose
212.35
Preis Chg Tag Jahr Datum
Cathay Financial 56.40 0 0% 28.33% 2024-05-17
Ping An Insurance 45.46 0.26 0.58% -11.59% 2024-05-20
China Pacific Insu 29.80 0.85 2.94% -5.82% 2024-05-20
China Life Insurance 33.30 0.33 1.00% -18.68% 2024-05-20
Sompo Japan Nip 3,132.00 -14.00 -0.45% 56.24% 2024-05-20
MS&AD Insurance 2,767.50 -21.50 -0.77% 73.19% 2024-05-20
Tokio Marine 4,967.00 47.00 0.96% 64.25% 2024-05-20
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
American Financial 132.36 -1.19 -0.89% 13.49% 2024-05-20
Aflac 87.69 -0.60 -0.67% 31.71% 2024-05-20
AIG 78.80 -1.75 -2.17% 45.09% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Allstate 167.82 -1.70 -1.00% 41.16% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
AON 293.07 0.60 0.21% -10.01% 2024-05-20
Axis Capital 70.93 -0.56 -0.78% 26.36% 2024-05-20
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Chubb 264.75 -10.37 -3.78% 33.58% 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 2024-05-20
CNA Financial 44.44 -0.84 -1.86% 14.30% 2024-05-20
Banorte 169.43 -5.24 -3.00% 18.07% 2024-05-20
Kemper 59.52 -1.33 -2.19% 32.12% 2024-05-20
Loews 76.12 -1.58 -2.03% 29.72% 2024-05-20
Lincoln National 30.04 -0.19 -0.63% 40.28% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Markel 1,639.05 -24.16 -1.45% 20.60% 2024-05-20
Marsh & McLennan Companies 208.89 -1.09 -0.52% 16.23% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 2024-05-20
Everest Re 389.83 -3.28 -0.83% 3.27% 2024-05-20
Reinsurance Of America 209.73 -2.65 -1.25% 40.62% 2024-05-20
RLI 146.97 -1.81 -1.21% 13.02% 2024-05-20
Selective 96.48 -1.30 -1.33% -6.42% 2024-05-20
Hanover 137.15 -0.41 -0.30% 15.98% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Voya Financial 74.15 -0.65 -0.87% 4.67% 2024-05-20
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14
W.R. Berkley 78.66 -0.59 -0.74% 36.70% 2024-05-20
White Mountains 1,755.76 -8.82 -0.50% 25.76% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.68% 2024-05-20
US30 39823 -193.18 -0.48% 19.64% 2024-05-20